일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,960	80	- 1.33%	751,295	4,448
03.05	6,040	350	+ 6.15%	1,060,738	6,395
03.04	5,690	1,040	- 15.45%	1,483,539	8,827
03.03	6,730	250	- 3.58%	1,104,581	7,555
02.27	6,980	120	- 1.69%	765,607	5,323
02.26	7,100	90	- 1.25%	594,750	4,205
02.25	7,190	20	- 0.28%	909,108	6,504
02.24	7,210	120	+ 1.69%	640,178	4,599
02.23	7,090	40	+ 0.57%	724,051	5,169
02.20	7,050	0	0.00%	596,075	4,187