| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 5,230 | 90 | - 1.69% | 326,280 | 1,704 |
| 01.03 | 5,320 | 40 | - 0.75% | 298,644 | 1,579 |
| 01.02 | 5,360 | 30 | - 0.56% | 222,711 | 1,192 |
| 12.28 | 5,390 | 20 | + 0.37% | 268,694 | 1,451 |
| 12.27 | 5,370 | 0 | 0.00% | 231,574 | 1,226 |
| 12.26 | 5,370 | 110 | - 2.01% | 328,759 | 1,776 |
| 12.22 | 5,480 | 10 | + 0.18% | 239,314 | 1,311 |
| 12.21 | 5,470 | 50 | - 0.91% | 293,499 | 1,603 |
| 12.20 | 5,520 | 230 | + 4.35% | 660,449 | 3,619 |
| 12.19 | 5,290 | 200 | - 3.64% | 403,450 | 2,151 |