일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,160	50	+ 0.70%	399,628	2,846
05.30	7,110	120	- 1.66%	326,159	2,325
05.29	7,230	90	- 1.23%	380,750	2,745
05.28	7,320	50	+ 0.69%	285,475	2,081
05.27	7,270	80	+ 1.11%	263,226	1,913
05.24	7,190	130	- 1.78%	329,099	2,357
05.23	7,320	40	- 0.54%	301,447	2,205
05.22	7,360	180	+ 2.51%	441,248	3,235
05.21	7,180	70	- 0.97%	342,481	2,452
05.20	7,250	10	- 0.14%	367,063	2,655