| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,290 | 30 | - 0.48% | 37,077 | 232 |
| 02.05 | 6,320 | 50 | - 0.79% | 56,364 | 357 |
| 02.02 | 6,370 | 100 | + 1.60% | 60,109 | 382 |
| 02.01 | 6,270 | 0 | 0.00% | 69,966 | 434 |
| 01.31 | 6,270 | 210 | - 3.24% | 165,974 | 1,058 |
| 01.30 | 6,480 | 120 | - 1.82% | 353,392 | 2,287 |
| 01.29 | 6,600 | 720 | - 9.84% | 5,707,481 | 47,864 |
| 01.26 | 7,320 | 40 | - 0.54% | 20,793 | 153 |
| 01.25 | 7,360 | 90 | - 1.21% | 53,363 | 388 |
| 01.24 | 7,450 | 30 | - 0.40% | 24,902 | 186 |