일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,420	50	+ 0.79%	33,440	215
02.08	6,370	80	+ 1.27%	32,641	207
02.07	6,290	0	0.00%	29,333	184
02.06	6,290	30	- 0.48%	37,077	232
02.05	6,320	50	- 0.79%	56,364	357
02.02	6,370	100	+ 1.60%	60,109	382
02.01	6,270	0	0.00%	69,966	434
01.31	6,270	210	- 3.24%	165,974	1,058
01.30	6,480	120	- 1.82%	353,392	2,287
01.29	6,600	720	- 9.84%	5,707,481	47,864