일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,120	30	- 0.49%	18,282	112
03.18	6,150	40	+ 0.66%	15,129	93
03.15	6,110	30	+ 0.49%	13,069	80
03.14	6,080	20	+ 0.33%	21,161	128
03.13	6,060	50	- 0.82%	17,464	106
03.12	6,110	10	+ 0.16%	15,350	93
03.11	6,100	10	+ 0.16%	19,043	115
03.08	6,090	130	+ 2.18%	27,851	167
03.07	5,960	50	- 0.83%	34,492	206
03.06	6,010	130	- 2.12%	58,202	353