일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,150	100	- 1.60%	23,997	147
04.01	6,250	140	+ 2.29%	16,940	105
03.29	6,110	10	+ 0.16%	16,587	101
03.28	6,100	70	- 1.14%	23,298	143
03.27	6,170	60	- 0.96%	23,077	144
03.26	6,230	90	- 1.42%	26,762	168
03.25	6,320	110	+ 1.77%	35,246	221
03.22	6,210	0	0.00%	23,320	144
03.21	6,210	100	+ 1.64%	23,941	148
03.20	6,110	10	- 0.16%	18,159	112