일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,930	110	+ 1.89%	22,379	132
04.16	5,820	50	- 0.85%	35,243	204
04.15	5,870	70	+ 1.21%	31,177	181
04.12	5,800	10	- 0.17%	72,249	417
04.11	5,810	280	- 4.60%	2,681,923	18,279
04.09	6,090	20	+ 0.33%	12,407	75
04.08	6,070	10	- 0.16%	10,425	63
04.05	6,080	70	- 1.14%	14,846	91
04.04	6,150	20	- 0.32%	19,017	117
04.03	6,170	20	+ 0.33%	22,065	136