일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,220	20	+ 0.32%	14,884	92
04.30	6,200	20	+ 0.32%	20,761	129
04.29	6,180	70	+ 1.15%	21,039	129
04.26	6,110	70	+ 1.16%	18,373	111
04.25	6,040	40	+ 0.67%	30,233	183
04.24	6,000	90	+ 1.52%	25,871	155
04.23	5,910	60	+ 1.03%	14,812	87
04.22	5,850	30	+ 0.52%	7,419	43
04.19	5,820	90	- 1.52%	22,373	130
04.18	5,910	20	- 0.34%	24,539	146