| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,640 | 0 | 0.00% | 57,416 | 439 |
| 01.11 | 7,640 | 140 | + 1.87% | 50,318 | 383 |
| 01.10 | 7,500 | 670 | - 8.20% | 242,681 | 1,853 |
| 01.09 | 8,170 | 60 | - 0.73% | 91,177 | 744 |
| 01.08 | 8,230 | 250 | + 3.13% | 115,056 | 939 |
| 01.05 | 7,980 | 100 | - 1.24% | 74,947 | 601 |
| 01.04 | 8,080 | 60 | + 0.75% | 131,533 | 1,054 |
| 01.03 | 8,020 | 200 | - 2.43% | 92,227 | 739 |
| 01.02 | 8,220 | 60 | + 0.74% | 103,898 | 836 |
| 12.28 | 8,160 | 100 | - 1.21% | 104,554 | 849 |