일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 2,785 | 55 | + 2.02% | 66,864 | 185 |
01.12 | 2,730 | 90 | - 3.19% | 172,010 | 475 |
01.11 | 2,820 | 30 | + 1.08% | 67,367 | 189 |
01.10 | 2,790 | 25 | - 0.89% | 70,154 | 195 |
01.09 | 2,815 | 55 | - 1.92% | 143,774 | 403 |
01.08 | 2,870 | 5 | - 0.17% | 58,616 | 167 |
01.05 | 2,875 | 120 | - 4.01% | 209,129 | 606 |
01.04 | 3,040 | 90 | + 3.05% | 204,726 | 611 |
01.03 | 2,950 | 0 | 0.00% | 133,800 | 389 |
01.02 | 2,950 | 45 | - 1.50% | 117,489 | 346 |