| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,025 | 135 | - 4.27% | 197,265 | 600 |
| 07.01 | 3,160 | 95 | + 3.10% | 143,954 | 451 |
| 06.30 | 3,065 | 95 | - 3.01% | 132,063 | 408 |
| 06.29 | 3,160 | 280 | + 9.72% | 151,542 | 465 |
| 06.26 | 2,880 | 150 | - 4.95% | 317,825 | 918 |
| 06.25 | 3,030 | 80 | - 2.57% | 263,753 | 818 |
| 06.24 | 3,110 | 20 | + 0.65% | 217,862 | 669 |
| 06.23 | 3,090 | 260 | - 7.76% | 488,252 | 1,548 |
| 06.22 | 3,350 | 105 | - 3.04% | 200,543 | 681 |
| 06.19 | 3,455 | 215 | - 5.86% | 366,930 | 1,274 |