일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,300	40	+ 1.23%	127,158	426
09.29	3,260	120	- 3.55%	164,827	536
09.28	3,380	55	+ 1.65%	112,474	378
09.23	3,325	80	- 2.35%	117,985	397
09.22	3,405	100	- 2.85%	335,373	1,144
09.21	3,505	50	+ 1.45%	169,041	584
09.18	3,455	135	- 3.76%	324,961	1,137
09.17	3,590	200	+ 5.90%	1,194,103	4,334
09.16	3,390	110	- 3.14%	266,389	905
09.15	3,500	65	- 1.82%	378,403	1,305