일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,000	165	- 5.21%	355,259	1,103
08.14	3,165	190	+ 6.39%	285,566	900
08.13	2,975	30	- 1.00%	139,813	421
08.12	3,005	90	+ 3.09%	124,720	367
08.11	2,915	25	+ 0.87%	160,637	469
08.10	2,890	245	+ 9.26%	154,543	436
08.07	2,645	55	- 2.04%	89,104	235
08.06	2,700	60	- 2.17%	90,770	244
08.05	2,760	120	+ 4.55%	147,222	400
08.04	2,640	235	+ 9.77%	171,979	441