일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,455	105	+ 2.41%	263,786	1,169
01.21	4,350	235	- 5.13%	220,983	965
01.20	4,585	135	+ 3.03%	368,985	1,681
01.19	4,450	150	+ 3.49%	244,644	1,090
01.16	4,300	150	- 3.37%	193,240	836
01.15	4,450	80	+ 1.83%	237,089	1,055
01.14	4,370	140	- 3.10%	158,067	692
01.13	4,510	85	- 1.85%	181,114	816
01.12	4,595	115	+ 2.57%	331,687	1,511
01.09	4,480	300	+ 7.18%	456,180	2,014