일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,455	190	+ 5.82%	135,740	468
03.31	3,265	95	- 2.83%	173,656	582
03.30	3,360	150	- 4.27%	232,382	782
03.27	3,510	55	- 1.54%	131,118	454
03.26	3,565	70	- 1.93%	156,892	572
03.25	3,635	35	- 0.95%	211,135	764
03.24	3,670	20	+ 0.55%	150,936	552
03.23	3,650	80	- 2.15%	275,071	1,006
03.20	3,730	170	+ 4.78%	234,857	878
03.19	3,560	100	- 2.73%	141,074	506