일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,480	185	- 3.97%	450,154	2,042
05.18	4,665	195	- 4.01%	440,193	2,032
05.15	4,860	270	- 5.26%	591,966	2,895
05.14	5,130	230	- 4.29%	532,788	2,708
05.13	5,360	10	- 0.19%	494,308	2,638
05.12	5,370	400	- 6.93%	1,203,013	6,466
05.11	5,770	20	- 0.35%	825,184	4,899
05.08	5,790	320	- 5.24%	982,435	5,746
05.07	6,110	110	- 1.77%	1,103,488	6,609
05.06	6,220	30	+ 0.49%	1,405,183	8,636