| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,670 | 260 | - 6.62% | 180,373 | 679 |
| 06.17 | 3,930 | 35 | + 0.90% | 218,269 | 869 |
| 06.16 | 3,895 | 15 | - 0.38% | 172,124 | 669 |
| 06.15 | 3,910 | 285 | + 7.86% | 409,950 | 1,602 |
| 06.12 | 3,625 | 135 | + 3.87% | 225,889 | 824 |
| 06.11 | 3,490 | 120 | - 3.32% | 224,399 | 779 |
| 06.10 | 3,610 | 165 | + 4.79% | 300,855 | 1,052 |
| 06.09 | 3,445 | 135 | + 4.08% | 217,102 | 739 |
| 06.08 | 3,310 | 290 | - 8.06% | 399,942 | 1,345 |
| 06.05 | 3,600 | 145 | - 3.87% | 216,409 | 774 |