일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,405	70	- 2.83%	103,907	254
07.31	2,475	235	+ 10.49%	220,107	519
07.30	2,240	15	+ 0.67%	222,448	498
07.29	2,225	235	- 9.55%	567,899	1,280
07.28	2,460	205	- 7.69%	228,376	573
07.27	2,665	80	- 2.91%	161,504	439
07.24	2,745	35	- 1.26%	318,425	917
07.23	2,780	155	+ 5.91%	75,251	205
07.22	2,625	20	- 0.76%	90,023	242
07.21	2,645	55	+ 2.12%	81,152	212