일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,565	5	- 0.14%	885,830	3,152
09.11	3,570	220	+ 6.57%	2,344,710	8,314
09.10	3,350	560	+ 20.07%	6,230,355	20,673
09.09	2,790	45	+ 1.64%	60,330	168
09.08	2,745	50	- 1.79%	91,932	256
09.07	2,795	35	+ 1.27%	34,498	96
09.04	2,760	15	+ 0.55%	38,339	106
09.03	2,745	35	+ 1.29%	81,364	222
09.02	2,710	155	- 5.41%	115,166	317
09.01	2,865	50	- 1.72%	90,870	260