일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,905	215	- 5.22%	723,832	2,878
02.04	4,120	360	- 8.04%	1,035,249	4,378
02.03	4,480	210	+ 4.92%	209,796	925
02.02	4,270	230	- 5.11%	241,667	1,053
01.30	4,500	180	- 3.85%	331,211	1,501
01.29	4,680	30	+ 0.65%	274,639	1,263
01.28	4,650	5	- 0.11%	291,379	1,359
01.27	4,655	20	- 0.43%	309,297	1,431
01.26	4,675	135	+ 2.97%	377,430	1,747
01.23	4,540	85	+ 1.91%	196,277	886