일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	4,685	35	+ 0.75%	176,799	823
11.21	4,650	235	- 4.81%	196,295	920
11.20	4,885	150	+ 3.17%	165,254	798
11.19	4,735	20	- 0.42%	289,247	1,362
11.18	4,755	160	- 3.26%	333,754	1,610
11.17	4,915	405	- 7.61%	867,401	4,318
11.14	5,320	50	+ 0.95%	569,549	3,029
11.13	5,270	40	+ 0.77%	169,075	887
11.12	5,230	50	+ 0.97%	171,093	893
11.11	5,180	170	- 3.18%	228,514	1,201