일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,485	155	+ 3.58%	143,567	633
12.18	4,330	120	- 2.70%	240,785	1,049
12.17	4,450	35	- 0.78%	129,289	576
12.16	4,485	100	- 2.18%	182,281	819
12.15	4,585	85	- 1.82%	135,877	625
12.12	4,670	100	+ 2.19%	108,831	504
12.11	4,570	35	- 0.76%	107,900	494
12.10	4,605	145	- 3.05%	214,807	999
12.09	4,750	125	+ 2.70%	303,886	1,434
12.08	4,625	25	- 0.54%	151,105	696