| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,105 | 380 | + 10.20% | 2,390,081 | 9,834 |
| 04.16 | 3,725 | 55 | + 1.50% | 161,901 | 603 |
| 04.15 | 3,670 | 20 | + 0.55% | 107,087 | 396 |
| 04.14 | 3,650 | 65 | + 1.81% | 156,882 | 570 |
| 04.13 | 3,585 | 5 | + 0.14% | 86,238 | 306 |
| 04.10 | 3,580 | 100 | + 2.87% | 129,002 | 458 |
| 04.09 | 3,480 | 85 | - 2.38% | 91,014 | 317 |
| 04.08 | 3,565 | 140 | + 4.09% | 133,062 | 471 |
| 04.07 | 3,425 | 155 | - 4.33% | 208,893 | 738 |
| 04.06 | 3,580 | 60 | + 1.71% | 220,947 | 782 |