일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,230	50	+ 0.97%	171,093	893
11.11	5,180	170	- 3.18%	228,514	1,201
11.10	5,350	150	+ 2.89%	178,301	944
11.07	5,200	100	- 1.89%	373,206	1,920
11.06	5,300	60	+ 1.15%	472,902	2,490
11.05	5,240	420	- 7.42%	710,075	3,767
11.04	5,660	220	- 3.74%	498,017	2,840
11.03	5,880	0	0.00%	515,540	3,063
10.31	5,880	70	- 1.18%	429,830	2,556
10.30	5,950	170	- 2.78%	838,702	5,139