일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,120	50	- 0.81%	907,606	5,518
10.28	6,170	360	- 5.51%	904,510	5,603
10.27	6,530	120	+ 1.87%	1,293,792	8,536
10.24	6,410	170	- 2.58%	867,724	5,555
10.23	6,580	90	- 1.35%	2,660,676	18,062
10.22	6,670	350	+ 5.54%	3,121,042	20,459
10.21	6,320	590	+ 10.30%	2,476,281	15,385
10.20	5,730	40	- 0.69%	436,605	2,531
10.17	5,770	240	- 3.99%	789,303	4,665
10.16	6,010	150	+ 2.56%	1,417,209	8,675