일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,010	185	- 4.41%	559,834	2,202
05.28	4,195	260	- 5.84%	384,402	1,613
05.27	4,455	265	- 5.61%	411,425	1,864
05.26	4,720	25	+ 0.53%	292,408	1,404
05.22	4,695	40	+ 0.86%	297,629	1,399
05.21	4,655	305	+ 7.01%	530,152	2,468
05.20	4,350	130	- 2.90%	415,214	1,786
05.19	4,480	185	- 3.97%	450,154	2,042
05.18	4,665	195	- 4.01%	440,193	2,032
05.15	4,860	270	- 5.26%	591,966	2,895