일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,510	55	- 1.54%	131,118	454
03.26	3,565	70	- 1.93%	156,892	572
03.25	3,635	35	- 0.95%	211,135	764
03.24	3,670	20	+ 0.55%	150,936	552
03.23	3,650	80	- 2.15%	275,071	1,006
03.20	3,730	170	+ 4.78%	234,857	878
03.19	3,560	100	- 2.73%	141,074	506
03.18	3,660	40	- 1.08%	306,008	1,124
03.17	3,700	25	- 0.67%	196,442	731
03.16	3,725	230	- 5.82%	293,708	1,108