일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,765	205	+ 8.01%	158,708	429
10.15	2,560	265	- 9.38%	385,502	997
10.14	2,825	20	+ 0.71%	257,273	745
10.13	2,805	55	- 1.92%	171,390	471
10.12	2,860	160	- 5.30%	248,254	716
10.08	3,020	50	- 1.63%	137,865	417
10.07	3,070	135	- 4.21%	157,924	494
10.06	3,205	90	- 2.73%	163,053	528
10.02	3,295	5	- 0.15%	142,486	471
10.01	3,300	0	0.00%	190,492	622