| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 6,190 | 320 | + 5.45% | 1,522,558 | 9,398 |
| 04.30 | 5,870 | 170 | - 2.82% | 1,162,899 | 6,854 |
| 04.29 | 6,040 | 60 | - 0.98% | 2,217,720 | 13,625 |
| 04.28 | 6,100 | 460 | + 8.16% | 13,847,135 | 91,030 |
| 04.27 | 5,640 | 450 | + 8.67% | 2,902,192 | 16,341 |
| 04.24 | 5,190 | 120 | + 2.37% | 1,926,029 | 10,249 |
| 04.23 | 5,070 | 0 | 0.00% | 2,349,039 | 12,116 |
| 04.22 | 5,070 | 600 | + 13.42% | 4,189,273 | 20,532 |
| 04.21 | 4,470 | 190 | + 4.44% | 1,370,622 | 6,010 |
| 04.20 | 4,280 | 175 | + 4.26% | 1,991,437 | 8,633 |