일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,480	300	+ 7.18%	456,180	2,014
01.08	4,180	15	- 0.36%	191,076	807
01.07	4,195	90	- 2.10%	248,373	1,060
01.06	4,285	5	+ 0.12%	158,081	676
01.05	4,280	75	+ 1.78%	151,980	647
01.02	4,205	5	+ 0.12%	128,128	538
12.30	4,200	90	- 2.10%	177,370	747
12.29	4,290	0	0.00%	176,161	757
12.26	4,290	135	- 3.05%	216,628	938
12.24	4,425	150	- 3.28%	162,441	728