| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 5,780 | 60 | - 1.03% | 471,609 | 2,736 |
| 01.23 | 5,840 | 450 | - 7.15% | 921,066 | 5,513 |
| 01.22 | 6,290 | 460 | + 7.89% | 2,193,922 | 13,240 |
| 01.19 | 5,830 | 400 | + 7.37% | 2,710,249 | 16,179 |
| 01.18 | 5,430 | 330 | - 5.73% | 2,124,744 | 12,187 |
| 01.17 | 5,760 | 440 | - 7.10% | 1,771,839 | 10,361 |
| 01.16 | 6,200 | 420 | + 7.27% | 17,902,183 | 124,591 |
| 01.15 | 5,780 | 250 | - 4.15% | 1,702,899 | 9,986 |
| 01.12 | 6,030 | 490 | + 8.85% | 19,936,855 | 129,491 |
| 01.11 | 5,540 | 210 | + 3.94% | 9,300,796 | 52,801 |