일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,850	150	- 2.50%	124,671	735
03.22	6,000	10	+ 0.17%	308,118	1,861
03.21	5,990	230	+ 3.99%	345,837	2,057
03.20	5,760	140	+ 2.49%	113,266	650
03.19	5,620	90	- 1.58%	197,497	1,119
03.18	5,710	80	- 1.38%	93,540	538
03.15	5,790	30	- 0.52%	125,565	730
03.14	5,820	210	- 3.48%	226,667	1,324
03.13	6,030	190	+ 3.25%	587,238	3,576
03.12	5,840	0	0.00%	141,517	824