일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,650	510	- 8.28%	550,075	3,154
04.05	6,160	170	- 2.69%	251,908	1,551
04.04	6,330	70	- 1.09%	458,706	2,879
04.03	6,400	330	+ 5.44%	851,543	5,394
04.02	6,070	150	- 2.41%	335,345	2,077
04.01	6,220	190	+ 3.15%	733,647	4,565
03.29	6,030	0	0.00%	182,641	1,095
03.28	6,030	210	+ 3.61%	450,814	2,716
03.27	5,820	110	- 1.86%	89,314	519
03.26	5,930	80	+ 1.37%	111,518	654