| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,450 | 70 | - 1.27% | 77,487 | 427 |
| 04.22 | 5,520 | 100 | - 1.78% | 122,083 | 676 |
| 04.19 | 5,620 | 60 | - 1.06% | 239,568 | 1,327 |
| 04.18 | 5,680 | 90 | + 1.61% | 93,204 | 530 |
| 04.17 | 5,590 | 90 | + 1.64% | 122,874 | 687 |
| 04.16 | 5,500 | 40 | - 0.72% | 177,069 | 982 |
| 04.15 | 5,540 | 240 | - 4.15% | 139,223 | 779 |
| 04.12 | 5,780 | 230 | + 4.14% | 342,315 | 1,970 |
| 04.11 | 5,550 | 80 | + 1.46% | 68,385 | 374 |
| 04.09 | 5,470 | 180 | - 3.19% | 210,270 | 1,168 |