일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,070	90	- 1.74%	31,615	161
06.13	5,160	70	+ 1.38%	26,337	135
06.12	5,090	20	+ 0.39%	25,799	131
06.11	5,070	100	- 1.93%	43,230	221
06.10	5,170	40	+ 0.78%	44,797	230
06.07	5,130	70	- 1.35%	71,653	369
06.05	5,200	180	- 3.35%	60,171	315
06.04	5,380	0	0.00%	40,936	219
06.03	5,380	170	+ 3.26%	51,805	277
05.31	5,210	80	- 1.51%	54,163	284