일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,830	50	+ 1.80%	1,734,499	5,009
12.22	2,780	155	+ 5.91%	1,452,777	3,987
12.21	2,625	20	- 0.76%	250,917	657
12.20	2,645	0	0.00%	566,769	1,486
12.19	2,645	85	+ 3.32%	889,791	2,373
12.18	2,560	50	- 1.92%	365,036	953
12.15	2,610	40	- 1.51%	157,099	409
12.14	2,650	15	+ 0.57%	404,618	1,042
12.13	2,635	5	+ 0.19%	425,260	1,126
12.12	2,630	65	+ 2.53%	249,226	644