| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 950 | 50 | - 5.00% | 99,151 | 95 |
| 06.05 | 1,000 | 4 | - 0.40% | 155,827 | 156 |
| 06.04 | 1,004 | 4 | + 0.40% | 174,483 | 177 |
| 06.02 | 1,000 | 12 | - 1.19% | 580,165 | 612 |
| 06.01 | 1,012 | 9 | + 0.90% | 1,505,457 | 1,673 |
| 05.29 | 1,003 | 172 | - 14.64% | 1,657,628 | 1,873 |
| 05.28 | 1,175 | 271 | + 29.98% | 2,788,859 | 3,106 |
| 05.27 | 904 | 179 | - 16.53% | 784,218 | 760 |
| 05.26 | 1,083 | 233 | - 17.71% | 1,529,878 | 1,710 |
| 05.22 | 1,316 | 98 | - 6.93% | 424,613 | 563 |