일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	714	35	- 4.67%	730,191	523
02.04	749	30	- 3.85%	1,145,447	871
02.03	779	54	- 6.48%	953,761	759
02.02	833	70	- 7.75%	816,818	691
01.30	903	87	- 8.79%	1,684,117	1,569
01.29	990	186	+ 23.13%	6,762,367	6,171
01.28	804	13	- 1.59%	6,469,378	5,575
01.27	817	188	+ 29.89%	8,295,229	6,218
01.26	629	29	- 4.41%	2,150,049	1,371
01.23	658	50	- 7.06%	1,511,171	1,025