일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	843	3	- 0.36%	328,616	275
10.23	846	26	- 2.98%	530,194	455
10.22	872	36	+ 4.31%	794,225	684
10.21	836	1	+ 0.12%	613,329	510
10.20	835	25	- 2.91%	792,527	674
10.17	860	0	0.00%	540,504	463
10.16	860	18	- 2.05%	1,035,326	896
10.15	878	41	+ 4.90%	3,818,189	3,393
10.14	837	241	- 22.36%	6,003,977	5,415
10.13	1,078	55	- 4.85%	820,521	905