| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,316 | 69 | - 4.98% | 1,729,714 | 2,287 |
| 09.18 | 1,385 | 47 | - 3.28% | 1,146,285 | 1,618 |
| 09.17 | 1,432 | 12 | + 0.85% | 899,833 | 1,273 |
| 09.16 | 1,420 | 10 | + 0.71% | 2,478,860 | 3,545 |
| 09.15 | 1,410 | 151 | + 11.99% | 3,275,390 | 4,424 |
| 09.12 | 1,259 | 9 | + 0.72% | 1,888,768 | 2,376 |
| 09.11 | 1,250 | 1 | + 0.08% | 1,691,692 | 2,056 |
| 09.10 | 1,249 | 63 | + 5.31% | 1,690,548 | 2,064 |
| 09.09 | 1,186 | 5 | - 0.42% | 1,230,338 | 1,435 |
| 09.08 | 1,191 | 117 | + 10.89% | 2,650,162 | 3,062 |