일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	820	30	- 3.53%	302,420	248
04.10	850	47	+ 5.85%	1,107,234	936
04.09	803	26	+ 3.35%	652,039	521
04.08	777	33	+ 4.44%	310,662	242
04.07	744	9	- 1.20%	234,348	174
04.06	753	29	+ 4.01%	347,554	263
04.03	724	31	- 4.11%	327,201	241
04.02	755	25	- 3.21%	176,279	134
04.01	780	55	+ 7.59%	470,525	365
03.31	725	3	- 0.41%	192,582	139