일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	717	33	- 4.40%	222,468	160
06.23	750	54	- 6.72%	397,614	304
06.22	804	66	- 7.59%	212,698	172
06.19	870	53	- 5.74%	261,246	223
06.18	923	15	- 1.60%	72,796	66
06.17	938	58	- 5.82%	171,353	161
06.16	996	4	- 0.40%	55,319	54
06.15	1,000	18	+ 1.83%	128,703	127
06.12	982	2	+ 0.20%	52,949	52
06.11	980	14	- 1.41%	40,912	40