일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,074	21	+ 1.99%	972,789	1,050
09.04	1,053	7	- 0.66%	1,456,507	1,502
09.03	1,060	54	- 4.85%	6,831,711	6,775
09.02	1,114	154	- 12.15%	1,650,383	1,941
09.01	1,268	2	+ 0.16%	2,354,514	3,002
08.29	1,266	25	+ 2.02%	1,096,322	1,388
08.28	1,241	7	- 0.56%	1,727,380	2,163
08.27	1,248	113	+ 9.96%	2,489,075	3,124
08.26	1,135	97	+ 9.35%	2,069,301	2,274
08.25	1,038	98	+ 10.43%	2,275,156	2,285