일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	940	7	- 0.74%	543,713	506
12.19	947	17	+ 1.83%	288,399	271
12.18	930	12	- 1.27%	256,858	239
12.17	942	4	- 0.42%	225,670	212
12.16	946	25	+ 2.71%	687,787	642
12.15	921	34	- 3.56%	1,225,178	1,155
12.12	955	16	+ 1.70%	690,437	645
12.11	939	16	- 1.68%	851,699	804
12.10	955	1	+ 0.11%	491,870	472
12.09	954	9	- 0.94%	765,739	727