일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	763	14	- 1.80%	108,552	84
07.03	777	2	+ 0.26%	111,084	85
07.02	775	30	+ 4.03%	106,933	80
07.01	745	25	- 3.25%	100,386	74
06.30	770	2	+ 0.26%	80,253	62
06.29	768	68	+ 9.71%	161,409	119
06.26	700	26	- 3.58%	226,600	165
06.25	726	9	+ 1.26%	544,768	426
06.24	717	33	- 4.40%	222,468	160
06.23	750	54	- 6.72%	397,614	304