일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	740	27	- 3.52%	1,169,274	861
04.20	767	5	- 0.65%	229,169	177
04.17	772	11	- 1.41%	211,919	163
04.16	783	0	0.00%	410,698	324
04.15	783	37	- 4.51%	428,071	342
04.14	820	0	0.00%	417,814	339
04.13	820	30	- 3.53%	302,420	248
04.10	850	47	+ 5.85%	1,107,234	936
04.09	803	26	+ 3.35%	652,039	521
04.08	777	33	+ 4.44%	310,662	242