일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	757	0	0.00%	367,840	277
03.09	757	51	- 6.31%	230,078	176
03.06	808	20	+ 2.54%	725,200	581
03.05	788	70	+ 9.75%	521,606	397
03.04	718	64	- 8.18%	506,421	369
03.03	782	47	- 5.67%	841,809	659
02.27	829	34	+ 4.28%	796,239	658
02.26	795	7	- 0.87%	650,205	523
02.25	802	42	+ 5.53%	914,708	728
02.24	760	8	+ 1.06%	500,467	378