일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	888	51	+ 6.09%	604,158	526
08.20	837	5	- 0.59%	104,286	86
08.19	842	39	- 4.43%	129,578	109
08.18	881	7	- 0.79%	410,937	361
08.14	888	128	+ 16.84%	1,991,585	1,825
08.13	760	3	+ 0.40%	375,448	276
08.12	757	12	- 1.56%	205,087	158
08.11	769	28	+ 3.78%	88,063	65
08.10	741	2	- 0.27%	123,030	91
08.07	743	22	- 2.88%	117,639	89