일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	755	30	- 3.82%	89,604	67
09.15	785	17	- 2.12%	185,155	145
09.14	802	55	- 6.42%	169,269	137
09.11	857	0	0.00%	43,148	36
09.10	857	7	- 0.81%	114,638	96
09.09	864	16	- 1.82%	169,006	147
09.08	880	8	- 0.90%	77,038	68
09.07	888	1	+ 0.11%	702,037	641
09.04	887	12	- 1.34%	423,611	373
09.03	899	37	- 3.95%	110,132	100