일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	752	30	- 3.84%	312,018	233
03.26	782	1	+ 0.13%	433,968	341
03.25	781	1	+ 0.13%	138,279	107
03.24	780	10	+ 1.30%	192,460	150
03.23	770	23	- 2.90%	327,084	253
03.20	793	11	- 1.37%	449,198	353
03.19	804	16	- 1.95%	771,964	628
03.18	820	48	+ 6.22%	1,156,528	946
03.17	772	8	- 1.03%	417,766	331
03.16	780	22	+ 2.90%	249,996	192