일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	887	12	- 1.34%	423,611	373
09.03	899	37	- 3.95%	110,132	100
09.02	936	43	- 4.39%	75,534	71
09.01	979	21	- 2.10%	466,532	441
08.31	1,000	1	+ 0.10%	3,696,992	3,393
08.28	999	12	+ 1.22%	1,975,486	1,952
08.27	987	78	+ 8.58%	1,396,066	1,340
08.26	909	42	+ 4.84%	270,573	238
08.25	867	17	- 1.92%	222,376	193
08.24	884	4	- 0.45%	264,087	238