일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	707	1	+ 0.14%	645,664	450
04.24	706	17	+ 2.47%	899,881	618
04.23	689	16	- 2.27%	264,186	183
04.22	705	35	- 4.73%	1,136,062	788
04.21	740	27	- 3.52%	1,169,274	861
04.20	767	5	- 0.65%	229,169	177
04.17	772	11	- 1.41%	211,919	163
04.16	783	0	0.00%	410,698	324
04.15	783	37	- 4.51%	428,071	342
04.14	820	0	0.00%	417,814	339