일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	658	50	- 7.06%	1,511,171	1,025
01.22	708	67	- 8.65%	2,602,312	1,866
01.21	775	7	- 0.90%	640,102	490
01.20	782	16	- 2.01%	1,097,763	849
01.19	798	47	- 5.56%	1,492,308	1,188
01.16	845	35	- 3.98%	503,522	431
01.15	880	19	+ 2.21%	289,980	255
01.14	861	2	- 0.23%	497,252	440
01.13	863	26	- 2.93%	530,657	464
01.12	889	19	+ 2.18%	592,414	525