일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	789	1	- 0.13%	73,128	58
08.03	790	8	+ 1.02%	138,711	110
07.31	782	10	+ 1.30%	173,565	137
07.30	772	70	- 8.31%	129,379	103
07.29	842	57	- 6.34%	178,579	150
07.28	899	31	- 3.33%	67,311	60
07.27	930	3	- 0.32%	131,883	123
07.24	933	60	+ 6.87%	401,171	394
07.23	873	61	- 6.53%	180,947	163
07.22	934	50	- 5.08%	176,367	168