일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,133	56	+ 5.20%	550,626	615
10.02	1,077	15	+ 1.41%	679,098	744
10.01	1,062	12	+ 1.14%	329,929	354
09.30	1,050	37	- 3.40%	667,257	702
09.29	1,087	10	- 0.91%	584,564	655
09.26	1,097	11	+ 1.01%	2,993,952	3,513
09.25	1,086	71	- 6.14%	613,494	682
09.24	1,157	11	+ 0.96%	862,912	972
09.23	1,146	54	- 4.50%	1,438,173	1,681
09.22	1,200	116	- 8.82%	2,062,203	2,613