일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,277	71	+ 5.89%	1,345,045	1,683
11.12	1,206	1	- 0.08%	822,458	1,005
11.11	1,207	15	- 1.23%	1,612,155	1,923
11.10	1,222	78	- 6.00%	1,538,965	1,908
11.07	1,300	62	+ 5.01%	8,612,813	11,236
11.06	1,238	188	+ 17.91%	16,864,847	21,055
11.05	1,050	87	- 7.65%	1,812,192	1,963
11.04	1,137	127	+ 12.57%	6,333,838	7,134
11.03	1,010	43	- 4.08%	2,691,854	2,757
10.31	1,053	23	+ 2.23%	22,179,148	26,371