일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	596	32	- 5.10%	494,467	301
07.23	628	29	+ 4.84%	1,438,385	906
07.22	599	10	- 1.64%	481,420	288
07.21	609	3	- 0.49%	309,017	187
07.18	612	2	+ 0.33%	1,200,566	712
07.17	610	22	- 3.48%	545,856	334
07.16	632	7	+ 1.12%	429,234	268
07.15	625	7	- 1.11%	266,243	166
07.14	632	10	+ 1.61%	463,157	292
07.11	622	3	+ 0.49%	296,531	183