일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	817	188	+ 29.89%	8,295,229	6,218
01.26	629	29	- 4.41%	2,150,049	1,371
01.23	658	50	- 7.06%	1,511,171	1,025
01.22	708	67	- 8.65%	2,602,312	1,866
01.21	775	7	- 0.90%	640,102	490