일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,053	23	+ 2.23%	22,179,148	26,371
10.30	1,030	237	+ 29.89%	5,481,958	5,483
10.29	793	32	- 3.88%	634,452	513
10.28	825	20	+ 2.48%	811,569	668
10.27	805	38	- 4.51%	1,894,407	1,495
10.24	843	3	- 0.36%	328,616	275
10.23	846	26	- 2.98%	530,194	455
10.22	872	36	+ 4.31%	794,225	684
10.21	836	1	+ 0.12%	613,329	510
10.20	835	25	- 2.91%	792,527	674