일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	619	10	+ 1.64%	298,203	184
07.09	609	2	- 0.33%	225,444	139
07.08	611	12	- 1.93%	401,938	245
07.07	623	20	- 3.11%	392,101	245
07.04	643	10	+ 1.58%	637,887	409
07.03	633	5	+ 0.80%	276,713	174
07.02	628	5	- 0.79%	362,794	226
07.01	633	15	+ 2.43%	588,603	370
06.30	618	11	+ 1.81%	524,278	325
06.27	607	4	- 0.66%	334,980	203