일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	940	24	+ 2.62%	1,939,961	1,748
08.21	916	100	+ 12.26%	26,055,730	24,600
08.20	816	4	- 0.49%	6,880,633	5,722
08.19	820	18	+ 2.24%	20,972,320	17,641
08.18	802	185	+ 29.98%	14,801,350	11,169
08.14	617	67	+ 12.18%	24,758,083	15,949
08.13	550	30	+ 5.77%	4,576,160	2,633
08.12	520	29	- 5.28%	784,941	415
08.11	549	14	- 2.49%	482,518	266
08.08	563	3	+ 0.54%	309,925	173