일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	955	1	+ 0.11%	491,870	472
12.09	954	9	- 0.94%	765,739	727
12.08	963	54	- 5.31%	1,500,537	1,477
12.05	1,017	60	+ 6.27%	2,132,788	2,080
12.04	957	48	+ 5.28%	4,274,520	4,139
12.03	909	117	+ 14.77%	12,344,554	11,463
12.02	792	271	- 25.49%	15,353,670	12,205
12.01	1,063	16	+ 1.53%	606,409	642
11.28	1,047	57	- 5.16%	802,576	856
11.27	1,104	14	+ 1.28%	1,312,543	1,459