일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,300	62	+ 5.01%	8,612,813	11,236
11.06	1,238	188	+ 17.91%	16,864,847	21,055
11.05	1,050	87	- 7.65%	1,812,192	1,963
11.04	1,137	127	+ 12.57%	6,333,838	7,134
11.03	1,010	43	- 4.08%	2,691,854	2,757
10.31	1,053	23	+ 2.23%	22,179,148	26,371
10.30	1,030	237	+ 29.89%	5,481,958	5,483
10.29	793	32	- 3.88%	634,452	513
10.28	825	20	+ 2.48%	811,569	668
10.27	805	38	- 4.51%	1,894,407	1,495