일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	804	66	- 7.59%	212,698	172
06.19	870	53	- 5.74%	261,246	223
06.18	923	15	- 1.60%	72,796	66
06.17	938	58	- 5.82%	171,353	161
06.16	996	4	- 0.40%	55,319	54
06.15	1,000	18	+ 1.83%	128,703	127
06.12	982	2	+ 0.20%	52,949	52
06.11	980	14	- 1.41%	40,912	40
06.10	994	14	+ 1.43%	68,367	67
06.09	980	30	+ 3.16%	64,440	62