일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	744	9	- 1.20%	234,348	174
04.06	753	29	+ 4.01%	347,554	263
04.03	724	31	- 4.11%	327,201	241
04.02	755	25	- 3.21%	176,279	134
04.01	780	55	+ 7.59%	470,525	365
03.31	725	3	- 0.41%	192,582	139
03.30	728	24	- 3.19%	222,206	159
03.27	752	30	- 3.84%	312,018	233
03.26	782	1	+ 0.13%	433,968	341
03.25	781	1	+ 0.13%	138,279	107