일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	760	8	+ 1.06%	500,467	378
02.23	752	4	+ 0.54%	393,125	292
02.20	748	24	- 3.11%	597,115	450
02.19	772	26	- 3.26%	682,764	537
02.13	798	33	- 3.97%	863,716	722
02.12	831	26	+ 3.23%	1,135,452	949
02.11	805	60	+ 8.05%	1,429,541	1,142
02.10	745	13	- 1.72%	450,549	333
02.09	758	33	+ 4.55%	503,884	377
02.06	725	11	+ 1.54%	420,888	304