일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,720	0	0.00%	185,420	502
01.05	2,720	50	- 1.81%	165,996	455
01.04	2,770	50	- 1.77%	172,277	474
01.03	2,820	0	0.00%	195,158	544
01.02	2,820	120	+ 4.44%	447,405	1,242
12.28	2,700	190	- 6.57%	820,935	2,279
12.27	2,890	60	+ 2.12%	1,985,309	5,745
12.26	2,830	50	+ 1.80%	1,734,499	5,009
12.22	2,780	155	+ 5.91%	1,452,777	3,987
12.21	2,625	20	- 0.76%	250,917	657