일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	560	9	+ 1.63%	568,595	317
08.06	551	14	- 2.48%	481,214	265
08.05	565	1	+ 0.18%	284,455	161
08.04	564	14	+ 2.55%	274,937	151
08.01	550	21	- 3.68%	633,204	348
07.31	571	8	- 1.38%	256,171	147
07.30	579	4	+ 0.70%	370,181	213
07.29	575	1	- 0.17%	341,018	194
07.28	576	24	- 4.00%	584,655	340
07.25	600	4	+ 0.67%	315,497	189