일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,090	48	- 4.22%	489,575	547
11.25	1,138	37	+ 3.36%	594,026	676
11.24	1,101	18	+ 1.66%	371,901	412
11.21	1,083	66	- 5.74%	1,009,817	1,119
11.20	1,149	93	- 7.49%	1,498,294	1,784
11.19	1,242	1	+ 0.08%	3,980,999	4,494
11.18	1,241	38	- 2.97%	3,384,888	4,446
11.17	1,279	4	- 0.31%	1,529,895	1,977
11.14	1,283	6	+ 0.47%	1,071,188	1,357
11.13	1,277	71	+ 5.89%	1,345,045	1,683