| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,500 | 0 | 0.00% | 478,107 | 1,191 |
| 01.26 | 2,500 | 105 | + 4.38% | 491,186 | 1,228 |
| 01.25 | 2,395 | 135 | - 5.34% | 922,120 | 2,186 |
| 01.24 | 2,530 | 270 | - 9.64% | 1,544,732 | 3,977 |
| 01.23 | 2,800 | 230 | + 8.95% | 1,918,074 | 5,163 |
| 01.22 | 2,570 | 90 | - 3.38% | 1,036,135 | 2,719 |
| 01.19 | 2,660 | 15 | - 0.56% | 361,772 | 958 |
| 01.18 | 2,675 | 5 | + 0.19% | 301,283 | 791 |
| 01.17 | 2,670 | 0 | 0.00% | 223,473 | 597 |
| 01.16 | 2,670 | 5 | - 0.19% | 100,374 | 268 |