일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,195	85	- 3.73%	354,097	788
02.20	2,280	30	+ 1.33%	314,307	702
02.19	2,250	180	+ 8.70%	900,584	2,031
02.16	2,070	35	+ 1.72%	329,768	684
02.15	2,035	75	- 3.56%	452,462	922
02.14	2,110	50	+ 2.43%	487,848	1,029
02.13	2,060	55	- 2.60%	775,780	1,571
02.08	2,115	35	- 1.63%	360,294	756
02.07	2,150	95	- 4.23%	388,619	839
02.06	2,245	50	- 2.18%	370,974	823