일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,645	25	+ 0.95%	7,827,506	22,478
03.29	2,620	125	+ 5.01%	872,753	2,221
03.28	2,495	145	- 5.49%	847,247	2,138
03.27	2,640	260	+ 10.92%	2,047,541	5,239
03.26	2,380	175	+ 7.94%	1,817,170	4,254
03.25	2,205	50	- 2.22%	365,889	824
03.22	2,255	20	- 0.88%	467,628	1,076
03.21	2,275	85	+ 3.88%	994,672	2,234
03.20	2,190	40	+ 1.86%	326,508	719
03.19	2,150	0	0.00%	346,290	732