일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,495	10	+ 0.40%	197,102	492
04.08	2,485	85	- 3.31%	264,841	665
04.05	2,570	5	- 0.19%	386,209	988
04.04	2,575	15	+ 0.59%	630,639	1,596
04.03	2,560	60	- 2.29%	571,642	1,475
04.02	2,620	25	- 0.95%	1,227,518	3,087
04.01	2,645	25	+ 0.95%	7,827,506	22,478
03.29	2,620	125	+ 5.01%	872,753	2,221
03.28	2,495	145	- 5.49%	847,247	2,138
03.27	2,640	260	+ 10.92%	2,047,541	5,239