일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,635	5	+ 0.19%	425,260	1,126
12.12	2,630	65	+ 2.53%	249,226	644
12.11	2,565	105	- 3.93%	395,085	1,021
12.08	2,670	40	- 1.48%	554,340	1,496
12.07	2,710	70	+ 2.65%	394,873	1,053
12.06	2,640	140	+ 5.60%	325,068	850
12.05	2,500	75	- 2.91%	303,036	764
12.04	2,575	5	+ 0.20%	310,791	801
12.01	2,570	30	- 1.15%	558,766	1,455
11.30	2,600	150	- 5.46%	760,594	2,025