일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,690	70	- 1.47%	55,060	257
11.18	4,760	80	- 1.65%	56,782	270
11.17	4,840	75	- 1.53%	72,563	350
11.14	4,915	0	0.00%	48,182	237
11.13	4,915	65	- 1.31%	94,569	459
11.12	4,980	100	- 1.97%	52,766	264
11.11	5,080	10	- 0.20%	41,243	208
11.10	5,090	30	+ 0.59%	21,837	111
11.07	5,060	130	- 2.51%	105,519	533
11.06	5,190	140	- 2.63%	94,376	494