일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,840	205	- 5.07%	307,877	1,203
01.30	4,045	65	- 1.58%	317,661	1,283
01.29	4,110	205	- 4.75%	769,149	3,197
01.26	4,315	280	+ 6.94%	3,910,147	17,008
01.25	4,035	140	- 3.35%	426,811	1,741
01.24	4,175	75	+ 1.83%	1,520,024	6,393
01.23	4,100	75	- 1.80%	429,161	1,766
01.22	4,175	80	+ 1.95%	504,663	2,096
01.19	4,095	110	- 2.62%	913,662	3,793
01.18	4,205	335	+ 8.66%	2,309,503	9,472