일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,020	75	+ 1.52%	63,315	315
12.16	4,945	15	- 0.30%	51,550	254
12.15	4,960	5	+ 0.10%	32,077	158
12.12	4,955	15	- 0.30%	45,283	223
12.11	4,970	75	+ 1.53%	35,955	177
12.10	4,895	50	- 1.01%	69,496	338
12.09	4,945	50	- 1.00%	92,770	454
12.08	4,995	20	+ 0.40%	53,657	267
12.05	4,975	95	+ 1.95%	49,988	246
12.04	4,880	75	- 1.51%	70,739	346