일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,780	0	0.00%	38,230	145
02.29	3,780	5	- 0.13%	111,744	427
02.28	3,785	75	- 1.94%	85,241	326
02.27	3,860	130	- 3.26%	115,358	451
02.26	3,990	25	- 0.62%	121,861	485
02.23	4,015	20	- 0.50%	106,290	427
02.22	4,035	40	+ 1.00%	185,870	756
02.21	3,995	115	- 2.80%	189,182	767
02.20	4,110	35	+ 0.86%	303,528	1,243
02.19	4,075	135	+ 3.43%	243,294	982