일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,680	95	+ 2.07%	81,467	377
01.02	4,585	30	+ 0.66%	53,743	246
12.30	4,555	225	- 4.71%	106,252	492
12.29	4,780	120	- 2.45%	98,594	468
12.26	4,900	5	- 0.10%	58,769	287
12.24	4,905	5	+ 0.10%	81,912	398
12.23	4,900	45	- 0.91%	43,019	211
12.22	4,945	40	+ 0.82%	66,847	329
12.19	4,905	10	- 0.20%	48,113	235
12.18	4,915	105	- 2.09%	33,824	166