일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,410	60	+ 1.38%	58,969	257
01.16	4,350	190	- 4.19%	47,806	211
01.15	4,540	15	- 0.33%	53,483	237
01.14	4,555	5	+ 0.11%	48,258	218
01.13	4,550	80	+ 1.79%	38,484	171
01.12	4,470	265	+ 6.30%	211,364	933
01.09	4,205	320	- 7.07%	372,956	1,613
01.08	4,525	115	- 2.48%	60,821	277
01.07	4,640	85	- 1.80%	115,226	532
01.06	4,725	45	+ 0.96%	36,794	173