일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,865	320	+ 9.03%	717,231	2,692
03.15	3,545	5	+ 0.14%	45,729	161
03.14	3,540	10	- 0.28%	57,418	203
03.13	3,550	5	+ 0.14%	55,657	198
03.12	3,545	35	+ 1.00%	56,045	199
03.11	3,510	10	+ 0.29%	63,043	224
03.08	3,500	0	0.00%	92,345	325
03.07	3,500	95	- 2.64%	190,841	671
03.06	3,595	35	- 0.96%	175,090	631
03.05	3,630	150	- 3.97%	4,286,986	17,191