일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,565	0	0.00%	37,314	133
03.29	3,565	25	- 0.70%	149,468	542
03.28	3,590	10	- 0.28%	127,863	462
03.27	3,600	10	- 0.28%	110,263	399
03.26	3,610	5	+ 0.14%	72,835	265
03.25	3,605	20	- 0.55%	58,241	211
03.22	3,625	5	- 0.14%	96,106	351
03.21	3,630	65	- 1.76%	136,469	500
03.20	3,695	80	+ 2.21%	211,911	779
03.19	3,615	250	- 6.47%	1,154,732	4,498