| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 4,695 | 110 | + 2.40% | 47,505 | 220 |
| 03.05 | 4,585 | 230 | + 5.28% | 50,128 | 228 |
| 03.04 | 4,355 | 275 | - 5.94% | 176,417 | 780 |
| 03.03 | 4,630 | 40 | + 0.87% | 78,628 | 359 |
| 02.27 | 4,590 | 165 | + 3.73% | 110,607 | 499 |
| 02.26 | 4,425 | 165 | - 3.60% | 155,759 | 698 |
| 02.25 | 4,590 | 60 | - 1.29% | 75,844 | 349 |
| 02.24 | 4,650 | 5 | + 0.11% | 65,122 | 300 |
| 02.23 | 4,645 | 50 | - 1.07% | 69,317 | 321 |
| 02.20 | 4,695 | 20 | - 0.42% | 81,567 | 382 |