일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,500	5	- 0.14%	43,161	151
04.29	3,505	45	+ 1.30%	39,009	136
04.26	3,460	25	+ 0.73%	76,378	265
04.25	3,435	50	+ 1.48%	53,090	184
04.24	3,385	10	+ 0.30%	22,939	78
04.23	3,375	5	- 0.15%	34,676	118
04.22	3,380	0	0.00%	30,967	105
04.19	3,380	30	- 0.88%	60,267	203
04.18	3,410	75	+ 2.25%	24,151	82
04.17	3,335	100	- 2.91%	395,344	1,389